Kursy walut
Kursy waluty - GBP
| Data | Kupno | Zmiana (kupno) | Sprzedaż | Zmiana (sprzedaż) |
|---|---|---|---|---|
| 2023-03-22 00:00 | 5,1847 | -0,0619 | 5,4816 | -0,0651 |
| 2023-03-21 00:00 | 5,2466 | 0,0123 | 5,5467 | 0,0129 |
| 2023-03-20 00:00 | 5,2343 | 0,0175 | 5,5338 | 0,0184 |
| 2023-03-17 00:00 | 5,2168 | -0,0033 | 5,5154 | -0,0033 |
| 2023-03-16 00:00 | 5,2201 | 0,0320 | 5,5187 | 0,0339 |
| 2023-03-15 00:00 | 5,1881 | 0,0014 | 5,4848 | 0,0010 |
| 2023-03-14 00:00 | 5,1867 | 0,0461 | 5,4838 | 0,0485 |
| 2023-03-13 00:00 | 5,1406 | -0,0036 | 5,4353 | -0,0034 |
| 2023-03-10 00:00 | 5,1442 | 0,0192 | 5,4387 | 0,0200 |
| 2023-03-09 00:00 | 5,1250 | -0,0029 | 5,4187 | -0,0028 |
| 2023-03-08 00:00 | 5,1279 | -0,0152 | 5,4215 | -0,0162 |
| 2023-03-07 00:00 | 5,1431 | -0,0403 | 5,4377 | -0,0422 |
| 2023-03-06 00:00 | 5,1834 | 0,0196 | 5,4799 | 0,0206 |
| 2023-03-03 00:00 | 5,1638 | 0,0327 | 5,4593 | 0,0341 |
| 2023-03-02 00:00 | 5,1311 | -0,0737 | 5,4252 | -0,0774 |
| 2023-03-01 00:00 | 5,2048 | -0,0232 | 5,5026 | -0,0242 |
| 2023-02-28 00:00 | 5,2280 | 0,0229 | 5,5268 | 0,0242 |
| 2023-02-27 00:00 | 5,2051 | -0,0135 | 5,5026 | -0,0141 |
| 2023-02-24 00:00 | 5,2186 | -0,0364 | 5,5167 | -0,0380 |
| 2023-02-23 00:00 | 5,2550 | -0,0021 | 5,5547 | -0,0023 |
| 2023-02-22 00:00 | 5,2571 | 0,0479 | 5,5570 | 0,0505 |
| 2023-02-21 00:00 | 5,2092 | -0,0086 | 5,5065 | -0,0088 |
| Data | Kupno | Zmiana (kupno) | Sprzedaż | Zmiana (sprzedaż) |
|---|---|---|---|---|
| 2023-03-22 00:00 | 5,1905 | -0,0621 | 5,4439 | -0,0646 |
| 2023-03-21 00:00 | 5,2526 | 0,0124 | 5,5085 | 0,0129 |
| 2023-03-20 00:00 | 5,2402 | 0,0175 | 5,4956 | 0,0181 |
| 2023-03-17 00:00 | 5,2227 | -0,0033 | 5,4775 | -0,0032 |
| 2023-03-16 00:00 | 5,2260 | 0,0321 | 5,4807 | 0,0336 |
| 2023-03-15 00:00 | 5,1939 | 0,0014 | 5,4471 | 0,0010 |
| 2023-03-14 00:00 | 5,1925 | 0,0461 | 5,4461 | 0,0482 |
| 2023-03-13 00:00 | 5,1464 | -0,0035 | 5,3979 | -0,0034 |
| 2023-03-10 00:00 | 5,1499 | 0,0191 | 5,4013 | 0,0200 |
| 2023-03-09 00:00 | 5,1308 | -0,0029 | 5,3813 | -0,0029 |
| 2023-03-08 00:00 | 5,1337 | -0,0151 | 5,3842 | -0,0160 |
| 2023-03-07 00:00 | 5,1488 | -0,0404 | 5,4002 | -0,0419 |
| 2023-03-06 00:00 | 5,1892 | 0,0196 | 5,4421 | 0,0203 |
| 2023-03-03 00:00 | 5,1696 | 0,0327 | 5,4218 | 0,0339 |
| 2023-03-02 00:00 | 5,1369 | -0,0737 | 5,3879 | -0,0768 |
| 2023-03-01 00:00 | 5,2106 | -0,0232 | 5,4647 | -0,0240 |
| 2023-02-28 00:00 | 5,2338 | 0,0228 | 5,4887 | 0,0240 |
| 2023-02-27 00:00 | 5,2110 | -0,0135 | 5,4647 | -0,0140 |
| 2023-02-24 00:00 | 5,2245 | -0,0364 | 5,4787 | -0,0378 |
| 2023-02-23 00:00 | 5,2609 | -0,0021 | 5,5165 | -0,0022 |
| 2023-02-22 00:00 | 5,2630 | 0,0479 | 5,5187 | 0,0501 |
| 2023-02-21 00:00 | 5,2151 | -0,0086 | 5,4686 | -0,0087 |
