Kursy walut
Kursy waluty - EUR
| Data | Kupno | Zmiana (kupno) | Sprzedaż | Zmiana (sprzedaż) |
|---|---|---|---|---|
| 2023-03-22 00:00 | 4,5267 | -0,0234 | 4,7888 | -0,0243 |
| 2023-03-21 00:00 | 4,5501 | 0,0034 | 4,8131 | 0,0036 |
| 2023-03-20 00:00 | 4,5467 | 0,0112 | 4,8095 | 0,0116 |
| 2023-03-17 00:00 | 4,5355 | -0,0144 | 4,7979 | -0,0149 |
| 2023-03-16 00:00 | 4,5499 | 0,0041 | 4,8128 | 0,0043 |
| 2023-03-15 00:00 | 4,5458 | 0,0210 | 4,8085 | 0,0218 |
| 2023-03-14 00:00 | 4,5248 | 0,0105 | 4,7867 | 0,0108 |
| 2023-03-13 00:00 | 4,5143 | -0,0158 | 4,7759 | -0,0164 |
| 2023-03-10 00:00 | 4,5301 | 0,0056 | 4,7923 | 0,0058 |
| 2023-03-09 00:00 | 4,5245 | -0,0081 | 4,7865 | -0,0083 |
| 2023-03-08 00:00 | 4,5326 | 0,0054 | 4,7948 | 0,0055 |
| 2023-03-07 00:00 | 4,5272 | -0,0214 | 4,7893 | -0,0222 |
| 2023-03-06 00:00 | 4,5486 | 0,0087 | 4,8115 | 0,0090 |
| 2023-03-03 00:00 | 4,5399 | 0,0226 | 4,8025 | 0,0236 |
| 2023-03-02 00:00 | 4,5173 | -0,0263 | 4,7789 | -0,0274 |
| 2023-03-01 00:00 | 4,5436 | -0,0138 | 4,8063 | -0,0144 |
| 2023-02-28 00:00 | 4,5574 | -0,0042 | 4,8207 | -0,0043 |
| 2023-02-27 00:00 | 4,5616 | -0,0042 | 4,8250 | -0,0043 |
| 2023-02-24 00:00 | 4,5658 | -0,0226 | 4,8293 | -0,0235 |
| 2023-02-23 00:00 | 4,5884 | -0,0015 | 4,8528 | -0,0016 |
| 2023-02-22 00:00 | 4,5899 | 0,0046 | 4,8544 | 0,0049 |
| 2023-02-21 00:00 | 4,5853 | -0,0109 | 4,8495 | -0,0115 |
| Data | Kupno | Zmiana (kupno) | Sprzedaż | Zmiana (sprzedaż) |
|---|---|---|---|---|
| 2023-03-22 00:00 | 4,5339 | -0,0235 | 4,7746 | -0,0242 |
| 2023-03-21 00:00 | 4,5574 | 0,0035 | 4,7988 | 0,0035 |
| 2023-03-20 00:00 | 4,5539 | 0,0112 | 4,7953 | 0,0116 |
| 2023-03-17 00:00 | 4,5427 | -0,0144 | 4,7837 | -0,0149 |
| 2023-03-16 00:00 | 4,5571 | 0,0041 | 4,7986 | 0,0043 |
| 2023-03-15 00:00 | 4,5530 | 0,0210 | 4,7943 | 0,0217 |
| 2023-03-14 00:00 | 4,5320 | 0,0105 | 4,7726 | 0,0108 |
| 2023-03-13 00:00 | 4,5215 | -0,0159 | 4,7618 | -0,0163 |
| 2023-03-10 00:00 | 4,5374 | 0,0057 | 4,7781 | 0,0058 |
| 2023-03-09 00:00 | 4,5317 | -0,0080 | 4,7723 | -0,0084 |
| 2023-03-08 00:00 | 4,5397 | 0,0053 | 4,7807 | 0,0056 |
| 2023-03-07 00:00 | 4,5344 | -0,0215 | 4,7751 | -0,0222 |
| 2023-03-06 00:00 | 4,5559 | 0,0088 | 4,7973 | 0,0090 |
| 2023-03-03 00:00 | 4,5471 | 0,0227 | 4,7883 | 0,0236 |
| 2023-03-02 00:00 | 4,5244 | -0,0263 | 4,7647 | -0,0274 |
| 2023-03-01 00:00 | 4,5507 | -0,0140 | 4,7921 | -0,0143 |
| 2023-02-28 00:00 | 4,5647 | -0,0042 | 4,8064 | -0,0043 |
| 2023-02-27 00:00 | 4,5689 | -0,0041 | 4,8107 | -0,0044 |
| 2023-02-24 00:00 | 4,5730 | -0,0227 | 4,8151 | -0,0234 |
| 2023-02-23 00:00 | 4,5957 | -0,0015 | 4,8385 | -0,0016 |
| 2023-02-22 00:00 | 4,5972 | 0,0047 | 4,8401 | 0,0049 |
| 2023-02-21 00:00 | 4,5925 | -0,0110 | 4,8352 | -0,0114 |
