Kursy walut
Kursy waluty - EUR
Data | Kupno | Zmiana (kupno) | Sprzedaż | Zmiana (sprzedaż) |
---|---|---|---|---|
2022-08-12 00:00 | 4,5279 | 0,0060 | 4,7900 | 0,0063 |
2022-08-11 00:00 | 4,5219 | -0,0222 | 4,7837 | -0,0231 |
2022-08-10 00:00 | 4,5441 | 0,0044 | 4,8068 | 0,0046 |
2022-08-09 00:00 | 4,5397 | -0,0146 | 4,8022 | -0,0152 |
2022-08-08 00:00 | 4,5543 | 0,0025 | 4,8174 | 0,0025 |
2022-08-05 00:00 | 4,5518 | 0,0126 | 4,8149 | 0,0132 |
2022-08-04 00:00 | 4,5392 | -0,0263 | 4,8017 | -0,0274 |
2022-08-03 00:00 | 4,5655 | 0,0049 | 4,8291 | 0,0052 |
2022-08-02 00:00 | 4,5606 | -0,0185 | 4,8239 | -0,0193 |
2022-08-01 00:00 | 4,5791 | -0,0259 | 4,8432 | -0,0269 |
2022-07-29 00:00 | 4,6050 | -0,0195 | 4,8701 | -0,0202 |
2022-07-28 00:00 | 4,6245 | 0,0318 | 4,8903 | 0,0329 |
2022-07-27 00:00 | 4,5927 | 0,0294 | 4,8574 | 0,0306 |
2022-07-26 00:00 | 4,5633 | -0,0175 | 4,8268 | -0,0182 |
2022-07-25 00:00 | 4,5808 | -0,0217 | 4,8450 | -0,0226 |
2022-07-22 00:00 | 4,6025 | -0,0096 | 4,8676 | -0,0098 |
2022-07-21 00:00 | 4,6121 | 0,0150 | 4,8774 | 0,0155 |
2022-07-20 00:00 | 4,5971 | -0,0395 | 4,8619 | -0,0411 |
2022-07-19 00:00 | 4,6366 | 0,0156 | 4,9030 | 0,0161 |
Data | Kupno | Zmiana (kupno) | Sprzedaż | Zmiana (sprzedaż) |
---|---|---|---|---|
2022-08-12 00:00 | 4,5352 | 0,0061 | 4,7759 | 0,0064 |
2022-08-11 00:00 | 4,5291 | -0,0221 | 4,7695 | -0,0230 |
2022-08-10 00:00 | 4,5512 | 0,0043 | 4,7925 | 0,0045 |
2022-08-09 00:00 | 4,5469 | -1,0146 | 4,7880 | -0,0151 |
2022-08-08 00:00 | 5,5615 | 1,0025 | 4,8031 | 0,0025 |
2022-08-05 00:00 | 4,5590 | 0,0126 | 4,8006 | 0,0131 |
2022-08-04 00:00 | 4,5464 | -0,0263 | 4,7875 | -0,0273 |
2022-08-03 00:00 | 4,5727 | 0,0048 | 4,8148 | 0,0051 |
2022-08-02 00:00 | 4,5679 | -0,0185 | 4,8097 | -0,0192 |
2022-08-01 00:00 | 4,5864 | -0,0259 | 4,8289 | -0,0268 |
2022-07-29 00:00 | 4,6123 | -0,0195 | 4,8557 | -0,0203 |
2022-07-28 00:00 | 4,6318 | 0,0318 | 4,8760 | 0,0329 |
2022-07-27 00:00 | 4,6000 | 0,0295 | 4,8431 | 0,0306 |
2022-07-26 00:00 | 4,5705 | -0,0176 | 4,8125 | -0,0182 |
2022-07-25 00:00 | 4,5881 | -0,0217 | 4,8307 | -0,0224 |
2022-07-22 00:00 | 4,6098 | -0,0095 | 4,8531 | -0,0099 |
2022-07-21 00:00 | 4,6193 | 0,0148 | 4,8630 | 0,0153 |
2022-07-20 00:00 | 4,6045 | -0,0395 | 4,8477 | -0,0408 |
2022-07-19 00:00 | 4,6440 | 0,0157 | 4,8885 | 0,0164 |